U-Tech Media Corporation (3050.TW)

TWD 17.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 17.25 17.5 16.75 16.95 3.5 Million
08 Jan, 2024 17.35 17.35 17.1 17.2 393.11 Thousand
05 Jan, 2024 17.3 17.5 17.15 17.35 1.06 Million
04 Jan, 2024 17.15 17.65 17.0 17.3 2.2 Million
03 Jan, 2024 17.2 17.4 17.05 17.15 750.77 Thousand
02 Jan, 2024 17.1 17.4 17.05 17.1 416.55 Thousand
29 Dec, 2023 17.05 17.15 17.0 17.05 376.76 Thousand
28 Dec, 2023 17.15 17.2 16.8 17.0 868.16 Thousand
27 Dec, 2023 17.2 17.3 17.05 17.1 614.76 Thousand
26 Dec, 2023 17.1 17.3 17.05 17.1 574.07 Thousand