U-Tech Media Corporation (3050.TW)

TWD 17.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 21.1 21.4 21.05 21.2 268.4 Thousand
06 Jun, 2024 21.5 21.7 21.0 21.05 514.01 Thousand
05 Jun, 2024 21.75 22.05 21.35 21.4 2.84 Million
04 Jun, 2024 21.65 22.1 21.25 21.65 1.67 Million
03 Jun, 2024 21.85 21.9 21.6 21.65 727.79 Thousand
31 May, 2024 21.85 22.35 21.65 21.8 867.77 Thousand
30 May, 2024 22.2 22.2 21.6 21.65 775.11 Thousand
29 May, 2024 22.2 22.65 22.0 22.5 1.21 Million
28 May, 2024 21.3 22.65 21.3 22.1 2.47 Million
27 May, 2024 21.15 21.75 21.0 21.45 725.88 Thousand