EDOM Technology Co., Ltd. (3048.TW)

TWD 30.55

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 33.2 33.2 32.55 32.7 864.79 Thousand
20 Nov, 2024 33.8 33.8 32.95 33.1 663.8 Thousand
19 Nov, 2024 33.35 33.7 32.95 33.5 939.21 Thousand
18 Nov, 2024 34.1 34.15 32.8 32.8 1.32 Million
15 Nov, 2024 32.5 34.35 32.3 34.1 3.79 Million
14 Nov, 2024 33.3 34.15 32.7 32.7 7.41 Million
13 Nov, 2024 36.35 37.0 36.3 36.3 776.44 Thousand
12 Nov, 2024 36.55 37.05 36.1 36.6 1.02 Million
11 Nov, 2024 37.3 37.55 36.9 36.95 910.03 Thousand
08 Nov, 2024 38.55 38.55 37.2 37.3 1.08 Million