TWD 23.8
(-4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 23.25 | 23.25 | 22.9 | 22.9 | 307.46 Thousand |
13 Oct, 2023 | 23.2 | 23.3 | 23.1 | 23.15 | 216.16 Thousand |
12 Oct, 2023 | 23.25 | 23.3 | 23.0 | 23.3 | 331.48 Thousand |
11 Oct, 2023 | 23.4 | 23.45 | 22.95 | 22.95 | 378.93 Thousand |
06 Oct, 2023 | 23.35 | 23.4 | 23.3 | 23.35 | 190.71 Thousand |
05 Oct, 2023 | 23.45 | 23.45 | 23.25 | 23.35 | 104.36 Thousand |
04 Oct, 2023 | 23.2 | 23.4 | 23.2 | 23.3 | 242.25 Thousand |
03 Oct, 2023 | 23.3 | 23.65 | 23.3 | 23.55 | 242.12 Thousand |
02 Oct, 2023 | 23.2 | 23.45 | 23.1 | 23.3 | 126.04 Thousand |
28 Sep, 2023 | 23.0 | 23.15 | 22.95 | 23.0 | 237.86 Thousand |
IRPC
AURE3
911622
BUR
HFR
KTTAW