TWD 30.55
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 23.85 | 23.9 | 23.6 | 23.85 | 308.86 Thousand |
09 Nov, 2023 | 23.95 | 24.15 | 23.55 | 23.75 | 631.97 Thousand |
08 Nov, 2023 | 23.05 | 23.5 | 23.0 | 23.3 | 304 Thousand |
07 Nov, 2023 | 23.2 | 23.2 | 22.95 | 22.95 | 140.43 Thousand |
06 Nov, 2023 | 23.0 | 23.2 | 22.95 | 23.0 | 339.2 Thousand |
03 Nov, 2023 | 23.15 | 23.15 | 22.95 | 23.0 | 232.04 Thousand |
02 Nov, 2023 | 23.25 | 23.25 | 23.0 | 23.0 | 240.53 Thousand |
01 Nov, 2023 | 23.25 | 23.45 | 22.95 | 23.0 | 277.43 Thousand |
31 Oct, 2023 | 23.4 | 23.4 | 23.2 | 23.25 | 251.52 Thousand |
30 Oct, 2023 | 23.3 | 23.5 | 23.3 | 23.35 | 117.7 Thousand |
IRPC
AURE3
911622
BUR
HFR
KTTAW