EDOM Technology Co., Ltd. (3048.TW)
TWD 25.05
(2.24%)
TWD 25.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 34.95 | 34.95 | 32.1 | 32.3 | 12.75 Million |
| 06 Jun, 2024 | 35.0 | 36.45 | 34.4 | 34.45 | 18.44 Million |
| 05 Jun, 2024 | 38.8 | 38.8 | 34.35 | 34.65 | 44.1 Million |
| 04 Jun, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 6.05 Million |
| 03 Jun, 2024 | 34.7 | 34.7 | 34.7 | 34.7 | 5.12 Million |
| 31 May, 2024 | 31.0 | 31.55 | 30.9 | 31.55 | 9.24 Million |
| 30 May, 2024 | 27.7 | 29.15 | 27.1 | 28.7 | 6.92 Million |
| 29 May, 2024 | 28.0 | 29.3 | 27.8 | 28.55 | 21.02 Million |
| 28 May, 2024 | 25.2 | 26.85 | 25.1 | 26.65 | 3.12 Million |
| 27 May, 2024 | 25.2 | 25.3 | 25.0 | 25.15 | 448.09 Thousand |
IRPC
AURE3
911622
BUR
HFR
KTTAW