EDOM Technology Co., Ltd. (3048.TW)

TWD 24.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 46.5 46.65 45.05 45.05 2.79 Million
27 Aug, 2024 44.55 46.3 44.55 45.85 3.44 Million
26 Aug, 2024 46.0 46.5 44.7 45.0 3.42 Million
25 Aug, 2024 46.0 46.5 44.7 45.0 2.74 Million
23 Aug, 2024 44.5 45.5 43.8 45.1 3.81 Million
22 Aug, 2024 46.5 46.65 44.9 45.0 4.22 Million
21 Aug, 2024 46.3 47.35 45.55 46.15 4.4 Million
20 Aug, 2024 47.8 48.8 46.65 46.75 8.46 Million
19 Aug, 2024 47.2 47.85 45.9 47.05 8.52 Million
18 Aug, 2024 47.2 47.85 45.9 47.05 8.49 Million