Powercom Co., Ltd (3043.TW)

TWD 43.8

(-5.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 36.3 38.55 36.2 37.2 3.37 Million
28 Nov, 2024 39.9 40.15 36.25 36.3 5.79 Million
27 Nov, 2024 37.6 40.25 37.6 40.25 8.03 Million
26 Nov, 2024 35.35 37.45 34.05 36.6 3.37 Million
25 Nov, 2024 33.45 35.9 33.2 34.05 2 Million
22 Nov, 2024 32.35 35.3 32.35 32.7 2.62 Million
21 Nov, 2024 31.7 32.65 31.7 32.1 254.26 Thousand
20 Nov, 2024 32.3 32.8 31.75 31.75 208.04 Thousand
19 Nov, 2024 31.85 32.4 31.25 31.65 282.26 Thousand
18 Nov, 2024 31.9 32.1 31.1 31.25 238.1 Thousand