Powercom Co., Ltd (3043.TW)

TWD 25.4

(-5.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 34.85 37.8 34.5 35.5 583.47 Thousand
25 Jul, 2024 35.1 35.1 35.1 35.1 -
23 Jul, 2024 34.6 35.1 34.5 35.1 212.52 Thousand
22 Jul, 2024 35.6 36.0 34.5 34.6 247.15 Thousand
19 Jul, 2024 36.15 36.65 35.7 35.7 232.88 Thousand
18 Jul, 2024 36.05 37.0 36.05 36.1 160.06 Thousand
17 Jul, 2024 37.05 37.05 36.55 36.7 131.48 Thousand
16 Jul, 2024 37.15 37.2 36.25 36.55 137.11 Thousand
15 Jul, 2024 37.15 37.7 36.5 36.55 316.88 Thousand
12 Jul, 2024 35.5 37.8 35.4 36.85 697.09 Thousand