TWD 25.4
(-5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 32.8 | 33.05 | 32.5 | 32.7 | 224.88 Thousand |
20 Jan, 2025 | 32.35 | 32.85 | 32.0 | 32.5 | 292.21 Thousand |
17 Jan, 2025 | 32.85 | 33.25 | 32.35 | 32.35 | 361.86 Thousand |
16 Jan, 2025 | 33.3 | 33.35 | 32.8 | 32.95 | 211.21 Thousand |
15 Jan, 2025 | 33.55 | 33.75 | 32.95 | 32.95 | 204.03 Thousand |
14 Jan, 2025 | 33.25 | 33.85 | 33.15 | 33.5 | 236.13 Thousand |
13 Jan, 2025 | 34.5 | 34.6 | 32.8 | 33.4 | 741.03 Thousand |
10 Jan, 2025 | 35.0 | 36.85 | 35.0 | 35.1 | 1.04 Million |
09 Jan, 2025 | 34.25 | 35.55 | 34.05 | 35.0 | 931.79 Thousand |
08 Jan, 2025 | 34.15 | 34.6 | 34.0 | 34.1 | 455.54 Thousand |
2383
000551
3051
200020
2250
1473