Weikeng Industrial Co., Ltd. (3033.TW)

TWD 31.95

(-3.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 27.75 27.95 27.75 27.9 1.02 Million
20 Nov, 2023 27.65 27.85 27.65 27.75 710.62 Thousand
17 Nov, 2023 27.5 27.65 27.5 27.65 603.27 Thousand
16 Nov, 2023 27.45 27.55 27.3 27.5 650.19 Thousand
15 Nov, 2023 27.2 27.45 27.15 27.4 1.07 Million
14 Nov, 2023 27.1 27.25 27.0 27.1 720.11 Thousand
13 Nov, 2023 27.15 27.2 27.0 27.05 784.18 Thousand
10 Nov, 2023 27.4 27.5 27.15 27.15 516.77 Thousand
09 Nov, 2023 27.7 27.7 27.4 27.45 538.27 Thousand
08 Nov, 2023 27.65 27.8 27.6 27.7 508.46 Thousand