Weikeng Industrial Co., Ltd. (3033.TW)

TWD 31.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 27.3 27.6 27.2 27.5 994.48 Thousand
05 Oct, 2023 27.45 27.5 27.25 27.25 757.91 Thousand
04 Oct, 2023 27.6 27.6 27.2 27.35 1.22 Million
03 Oct, 2023 27.5 28.0 27.45 27.7 1.83 Million
02 Oct, 2023 27.45 27.6 27.4 27.55 899.67 Thousand
28 Sep, 2023 27.3 27.45 27.25 27.45 570.61 Thousand
27 Sep, 2023 27.3 27.4 27.2 27.3 787.57 Thousand
26 Sep, 2023 27.6 27.7 27.3 27.3 1.08 Million
25 Sep, 2023 27.4 27.7 27.4 27.6 677.14 Thousand
22 Sep, 2023 27.2 27.4 27.15 27.4 743.06 Thousand