TWD 31.95
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 32.95 | 33.25 | 32.85 | 33.1 | 1.2 Million |
18 Aug, 2024 | 32.95 | 33.25 | 32.85 | 33.1 | 1.19 Million |
16 Aug, 2024 | 33.2 | 33.3 | 32.95 | 32.95 | 1.71 Million |
15 Aug, 2024 | 32.95 | 33.1 | 32.7 | 32.85 | 1.69 Million |
14 Aug, 2024 | 33.25 | 33.3 | 32.55 | 32.85 | 2.38 Million |
13 Aug, 2024 | 32.1 | 32.4 | 31.75 | 32.4 | 2.37 Million |
12 Aug, 2024 | 31.7 | 32.25 | 31.7 | 32.05 | 1.86 Million |
11 Aug, 2024 | 31.7 | 32.25 | 31.7 | 32.05 | 1.85 Million |
09 Aug, 2024 | 32.95 | 32.95 | 31.55 | 31.7 | 3.34 Million |
08 Aug, 2024 | 31.8 | 32.0 | 31.35 | 31.5 | 2.05 Million |
6789
8209
ADRNY
CIHHF
002765
NKR