Weikeng Industrial Co., Ltd. (3033.TW)

TWD 31.95

(-3.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 35.9 36.6 35.55 35.65 12.11 Million
09 Oct, 2024 35.55 35.6 34.7 34.9 2.92 Million
08 Oct, 2024 35.45 35.85 35.2 35.3 9.18 Million
07 Oct, 2024 35.4 35.6 35.1 35.5 5.14 Million
04 Oct, 2024 34.25 35.1 34.25 35.0 4.16 Million
01 Oct, 2024 34.8 34.8 34.1 34.55 1.69 Million
30 Sep, 2024 34.95 35.05 34.5 34.55 1.73 Million
27 Sep, 2024 35.05 35.4 34.75 34.85 5.2 Million
26 Sep, 2024 34.6 35.55 34.6 35.15 10.51 Million
25 Sep, 2024 34.55 35.1 34.35 34.35 3.85 Million