Weikeng Industrial Co., Ltd. (3033.TW)

TWD 32.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 34.15 34.6 33.6 34.1 1.81 Million
23 Sep, 2024 34.4 34.5 33.9 33.95 1.8 Million
20 Sep, 2024 34.65 34.75 34.3 34.35 2.16 Million
19 Sep, 2024 34.3 34.65 34.1 34.4 2.15 Million
18 Sep, 2024 34.6 34.9 34.15 34.25 4.51 Million
16 Sep, 2024 34.6 34.9 34.15 34.55 2.72 Million
15 Sep, 2024 34.6 34.7 34.3 34.45 311.49 Thousand
13 Sep, 2024 33.4 34.75 33.35 34.55 6.22 Million
12 Sep, 2024 33.5 33.75 33.15 33.4 6.19 Million
11 Sep, 2024 33.5 33.7 32.85 33.4 2.89 Million