Zenitron Corporation (3028.TW)

TWD 31.4

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 35.45 36.15 35.15 36.1 1.23 Million
09 May, 2024 36.25 36.25 35.85 35.85 370.46 Thousand
08 May, 2024 36.3 36.3 36.0 36.05 527.62 Thousand
07 May, 2024 36.85 37.1 36.0 36.2 1.11 Million
06 May, 2024 36.4 36.8 36.3 36.75 1.53 Million
03 May, 2024 36.25 36.6 36.1 36.1 1.15 Million
02 May, 2024 35.5 36.1 35.45 36.05 554.07 Thousand
30 Apr, 2024 35.8 35.8 35.2 35.5 754.82 Thousand
29 Apr, 2024 35.9 36.1 35.85 36.0 371.45 Thousand
26 Apr, 2024 36.15 36.2 35.8 35.9 591.44 Thousand