Zenitron Corporation (3028.TW)

TWD 31.4

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 34.1 34.1 33.5 33.55 262.38 Thousand
06 Jun, 2025 34.2 34.2 33.9 33.95 118.55 Thousand
05 Jun, 2025 34.15 34.25 33.95 34.1 244.63 Thousand
04 Jun, 2025 33.95 34.2 33.8 34.15 479.3 Thousand
03 Jun, 2025 34.05 34.1 33.75 33.75 162.52 Thousand
02 Jun, 2025 33.85 33.85 33.0 33.8 225.6 Thousand
29 May, 2025 34.05 34.05 33.7 33.85 148.01 Thousand
28 May, 2025 33.85 34.1 33.65 33.7 162.59 Thousand
27 May, 2025 34.25 34.25 33.75 33.75 272.34 Thousand
26 May, 2025 34.3 34.35 34.0 34.0 210.78 Thousand