Episil-Precision Inc. (3016.TW)
TWD 32.65
(-4.39%)
TWD 32.65
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 58.0 | 58.1 | 57.4 | 57.5 | 205.91 Thousand |
| 04 Oct, 2023 | 57.9 | 57.9 | 57.0 | 57.4 | 289.11 Thousand |
| 03 Oct, 2023 | 58.6 | 59.0 | 58.0 | 58.0 | 176.35 Thousand |
| 02 Oct, 2023 | 57.0 | 58.6 | 57.0 | 58.6 | 234.82 Thousand |
| 28 Sep, 2023 | 57.5 | 57.7 | 57.0 | 57.0 | 421.5 Thousand |
| 27 Sep, 2023 | 57.7 | 58.0 | 57.0 | 57.2 | 349.77 Thousand |
| 26 Sep, 2023 | 59.4 | 59.4 | 57.8 | 57.8 | 534.52 Thousand |
| 25 Sep, 2023 | 60.4 | 60.4 | 59.4 | 59.5 | 194.79 Thousand |
| 22 Sep, 2023 | 60.0 | 60.6 | 59.1 | 59.5 | 746.69 Thousand |
| 21 Sep, 2023 | 62.1 | 63.0 | 60.6 | 60.9 | 477.32 Thousand |
ARDX
PMTA
3563
4971
NPPXF
0Z1W