Episil-Precision Inc. (3016.TW)
TWD 31.9
(2.57%)
TWD 31.9
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 63.5 | 65.6 | 63.4 | 64.5 | 1.95 Million |
| 14 Dec, 2023 | 62.0 | 62.9 | 62.0 | 62.8 | 388.2 Thousand |
| 13 Dec, 2023 | 63.5 | 63.5 | 62.0 | 62.0 | 484.26 Thousand |
| 12 Dec, 2023 | 63.1 | 64.5 | 62.8 | 63.0 | 571.55 Thousand |
| 11 Dec, 2023 | 62.5 | 63.0 | 62.1 | 62.5 | 217.75 Thousand |
| 08 Dec, 2023 | 61.8 | 62.6 | 61.8 | 62.0 | 325.18 Thousand |
| 07 Dec, 2023 | 63.2 | 63.2 | 61.8 | 61.9 | 471.06 Thousand |
| 06 Dec, 2023 | 63.2 | 63.6 | 62.9 | 63.1 | 304.46 Thousand |
| 05 Dec, 2023 | 63.5 | 63.9 | 62.7 | 63.6 | 286.63 Thousand |
| 04 Dec, 2023 | 64.8 | 64.8 | 63.5 | 63.5 | 612.74 Thousand |
ARDX
PMTA
3563
4971
NPPXF
0Z1W