Sino Horizon Holdings Limited (2923.TW)

TWD 20.7

(3.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 22.65 22.65 22.4 22.45 9899.00
03 Oct, 2023 22.65 22.65 22.65 22.65 1347.00
02 Oct, 2023 22.65 22.65 22.65 22.65 1622.00
28 Sep, 2023 22.3 22.7 22.3 22.7 6348.00
27 Sep, 2023 22.35 22.5 22.35 22.5 2109.00
26 Sep, 2023 22.5 22.5 22.3 22.3 41.24 Thousand
25 Sep, 2023 22.6 22.65 22.6 22.65 4615.00
22 Sep, 2023 22.65 22.65 22.55 22.55 4112.00
21 Sep, 2023 23.0 23.0 22.3 22.55 28.56 Thousand
20 Sep, 2023 22.6 23.1 22.6 23.05 21.41 Thousand