Sino Horizon Holdings Limited (2923.TW)

TWD 25.95

(-4.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 24.75 24.8 23.7 23.75 252.04 Thousand
15 Jan, 2024 26.6 26.6 25.3 25.4 126.29 Thousand
12 Jan, 2024 27.8 27.8 26.7 27.0 14.95 Thousand
11 Jan, 2024 27.1 28.15 26.25 27.7 75.66 Thousand
10 Jan, 2024 26.8 26.8 26.45 26.45 3411.00
09 Jan, 2024 26.0 26.8 26.0 26.8 9391.00
08 Jan, 2024 27.25 27.25 26.9 26.9 2657.00
05 Jan, 2024 26.6 26.8 26.6 26.8 2510.00
04 Jan, 2024 26.55 26.95 26.55 26.95 11.63 Thousand
03 Jan, 2024 27.35 27.45 26.45 26.55 87.88 Thousand