TWD 17.4
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 18.15 | 18.3 | 18.15 | 18.2 | 158.42 Thousand |
14 Oct, 2024 | 18.0 | 18.3 | 18.0 | 18.15 | 597.35 Thousand |
11 Oct, 2024 | 18.1 | 18.35 | 18.1 | 18.2 | 171.6 Thousand |
09 Oct, 2024 | 18.2 | 18.35 | 18.05 | 18.05 | 447.5 Thousand |
08 Oct, 2024 | 18.35 | 18.4 | 18.1 | 18.2 | 637.83 Thousand |
07 Oct, 2024 | 18.65 | 18.7 | 18.3 | 18.35 | 653.52 Thousand |
04 Oct, 2024 | 18.8 | 18.8 | 18.6 | 18.6 | 158.57 Thousand |
01 Oct, 2024 | 19.1 | 19.1 | 18.75 | 18.8 | 246.4 Thousand |
30 Sep, 2024 | 19.25 | 19.25 | 18.9 | 19.05 | 117.92 Thousand |
27 Sep, 2024 | 19.05 | 19.25 | 19.0 | 19.25 | 200.45 Thousand |
688037
6888
EDUCOMP
0813
2618
RWTN