Shin Shin Co Ltd. (2901.TW)

TWD 24.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 26.05 26.2 26.0 26.05 30.06 Thousand
01 Dec, 2023 26.3 26.3 26.2 26.2 5329.00
30 Nov, 2023 26.25 26.25 26.0 26.2 17.06 Thousand
29 Nov, 2023 26.0 26.25 25.75 26.25 44.47 Thousand
28 Nov, 2023 26.65 26.65 26.05 26.3 40.1 Thousand
27 Nov, 2023 26.15 26.3 26.0 26.0 31 Thousand
26 Nov, 2023 26.15 26.3 26.0 26.0 20 Thousand
24 Nov, 2023 26.4 26.4 26.0 26.0 32.66 Thousand
23 Nov, 2023 26.4 26.6 26.4 26.4 31.05 Thousand
22 Nov, 2023 26.9 26.9 26.9 26.9 7460.00