TWD 25.15
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 25.1 | 25.2 | 25.0 | 25.05 | 19.7 Million |
17 Apr, 2025 | 25.35 | 25.35 | 25.05 | 25.1 | 19.75 Million |
16 Apr, 2025 | 25.35 | 25.4 | 25.05 | 25.25 | 29.95 Million |
15 Apr, 2025 | 25.4 | 25.65 | 25.4 | 25.55 | 24.51 Million |
14 Apr, 2025 | 25.6 | 25.8 | 25.3 | 25.35 | 43.34 Million |
11 Apr, 2025 | 25.8 | 26.05 | 25.5 | 25.8 | 37.53 Million |
10 Apr, 2025 | 26.5 | 26.65 | 25.95 | 26.25 | 51.06 Million |
09 Apr, 2025 | 25.7 | 25.7 | 24.4 | 24.4 | 42.7 Million |
08 Apr, 2025 | 25.0 | 25.95 | 24.8 | 25.75 | 52.98 Million |
07 Apr, 2025 | 24.4 | 25.2 | 24.4 | 24.4 | 62.45 Million |
SMSAAM
NOVT
ASHO
2PR4
TOYRF
SRBK