First Financial Holding Co., Ltd. (2892.TW)
TWD 25.15
(-0.4%)
TWD 25.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 26.21 | 26.75 | 26.21 | 26.7 | 25.61 Million |
| 26 Apr, 2024 | 26.17 | 26.31 | 26.07 | 26.17 | 10.72 Million |
| 25 Apr, 2024 | 26.31 | 26.31 | 26.12 | 26.12 | 14.97 Million |
| 24 Apr, 2024 | 26.46 | 26.5 | 26.26 | 26.41 | 8.71 Million |
| 23 Apr, 2024 | 26.21 | 26.41 | 26.17 | 26.36 | 13.26 Million |
| 22 Apr, 2024 | 26.02 | 26.41 | 26.02 | 26.31 | 13.58 Million |
| 19 Apr, 2024 | 26.07 | 26.17 | 25.63 | 25.87 | 28.49 Million |
| 18 Apr, 2024 | 26.02 | 26.26 | 25.97 | 26.12 | 12.89 Million |
| 17 Apr, 2024 | 26.02 | 26.21 | 25.97 | 26.12 | 12.05 Million |
| 16 Apr, 2024 | 26.31 | 26.41 | 25.97 | 25.97 | 31.05 Million |
SMSAAM
NOVT
ASHO
2PR4
TOYRF
SRBK