CTBC Financial Holding Co., Ltd. (2891.TW)

TWD 39.35

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 36.5 37.5 36.05 37.25 105.34 Million
10 Apr, 2025 37.4 37.4 37.4 37.4 42.5 Million
09 Apr, 2025 36.3 36.45 33.65 34.0 122.84 Million
08 Apr, 2025 35.5 36.4 35.15 35.85 146.65 Million
07 Apr, 2025 36.4 36.4 36.4 36.4 26.42 Million
02 Apr, 2025 39.75 40.5 39.55 40.4 44.04 Million
01 Apr, 2025 39.65 40.05 39.65 39.9 32.23 Million
31 Mar, 2025 39.8 40.0 39.45 39.45 84.3 Million
28 Mar, 2025 40.15 40.55 40.1 40.45 65.8 Million
27 Mar, 2025 40.25 40.4 39.85 40.4 47.14 Million