CTBC Financial Holding Co., Ltd. (2891.TW)

TWD 39.35

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 28.9 29.3 28.9 29.1 25.56 Million
23 Feb, 2024 29.2 29.3 28.9 28.9 25.59 Million
22 Feb, 2024 28.95 29.35 28.9 29.3 28.37 Million
21 Feb, 2024 28.85 29.05 28.85 28.95 27.67 Million
20 Feb, 2024 28.7 29.0 28.65 29.0 31.86 Million
19 Feb, 2024 28.3 28.7 28.25 28.7 30.11 Million
16 Feb, 2024 28.4 28.45 28.2 28.25 22.39 Million
15 Feb, 2024 28.8 28.8 28.25 28.4 44.7 Million
05 Feb, 2024 28.05 28.4 28.0 28.15 39.22 Million
02 Feb, 2024 28.5 28.6 28.15 28.3 39.52 Million