CTBC Financial Holding Co., Ltd. (2891.TW)
TWD 39.35
(-2.24%)
TWD 39.35
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 37.05 | 37.1 | 36.2 | 36.5 | 87.1 Million |
| 10 May, 2024 | 36.1 | 37.5 | 36.05 | 37.45 | 76.8 Million |
| 09 May, 2024 | 36.2 | 36.4 | 36.05 | 36.1 | 46.37 Million |
| 08 May, 2024 | 36.05 | 36.8 | 35.9 | 36.4 | 77.26 Million |
| 07 May, 2024 | 36.05 | 36.45 | 35.65 | 36.0 | 87.74 Million |
| 06 May, 2024 | 34.95 | 36.35 | 34.8 | 36.1 | 85.11 Million |
| 03 May, 2024 | 34.35 | 35.1 | 34.2 | 34.75 | 94.6 Million |
| 02 May, 2024 | 34.0 | 34.75 | 33.95 | 34.1 | 61.57 Million |
| 30 Apr, 2024 | 34.25 | 34.9 | 33.8 | 34.1 | 101.82 Million |
| 29 Apr, 2024 | 33.45 | 34.25 | 33.35 | 34.25 | 178.92 Million |
CMSQF
600749
6010
HADV
7607
PERI