CTBC Financial Holding Co., Ltd. (2891.TW)

TWD 39.35

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 35.2 35.2 34.65 35.0 229.86 Million
19 Aug, 2024 35.05 35.2 34.85 35.0 55.55 Million
18 Aug, 2024 35.05 35.2 34.85 35.0 43.52 Million
16 Aug, 2024 35.0 35.2 34.75 34.9 51.48 Million
15 Aug, 2024 35.1 35.1 34.3 34.5 51.36 Million
14 Aug, 2024 34.85 34.95 34.45 34.75 48.07 Million
13 Aug, 2024 34.6 34.65 33.75 34.5 71.36 Million
12 Aug, 2024 34.85 35.05 34.3 34.5 80.42 Million
11 Aug, 2024 34.85 35.05 34.3 34.5 80.04 Million
09 Aug, 2024 34.2 35.2 34.2 34.7 64.58 Million