CTBC Financial Holding Co., Ltd. (2891.TW)
TWD 39.35
(-2.24%)
TWD 39.35
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 36.1 | 36.4 | 36.0 | 36.3 | 74.96 Million |
| 15 Oct, 2024 | 35.65 | 36.4 | 35.65 | 36.35 | 72.55 Million |
| 14 Oct, 2024 | 35.25 | 35.6 | 35.1 | 35.6 | 58.67 Million |
| 11 Oct, 2024 | 35.15 | 35.3 | 35.0 | 35.15 | 44.43 Million |
| 09 Oct, 2024 | 35.15 | 35.35 | 34.8 | 34.9 | 56 Million |
| 08 Oct, 2024 | 35.0 | 35.2 | 34.6 | 35.2 | 69.72 Million |
| 07 Oct, 2024 | 34.5 | 34.9 | 34.35 | 34.9 | 42.06 Million |
| 04 Oct, 2024 | 34.1 | 34.55 | 34.1 | 34.25 | 66.09 Million |
| 01 Oct, 2024 | 34.45 | 34.7 | 34.4 | 34.7 | 31.59 Million |
| 30 Sep, 2024 | 34.55 | 34.85 | 34.4 | 34.4 | 67.73 Million |
CMSQF
600749
6010
HADV
7607
PERI