Taishin Financial Holding Co., Ltd. (2887.TW)
TWD 17.3
(-1.7%)
TWD 17.3
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 17.05 | 17.15 | 16.95 | 17.0 | 30.96 Million |
| 11 Nov, 2024 | 17.2 | 17.25 | 17.05 | 17.15 | 15.61 Million |
| 08 Nov, 2024 | 17.2 | 17.25 | 17.1 | 17.15 | 14.92 Million |
| 07 Nov, 2024 | 17.05 | 17.2 | 17.05 | 17.2 | 17.38 Million |
| 06 Nov, 2024 | 17.25 | 17.25 | 17.05 | 17.05 | 13.93 Million |
| 05 Nov, 2024 | 17.1 | 17.3 | 17.1 | 17.15 | 20.97 Million |
| 04 Nov, 2024 | 17.0 | 17.1 | 17.0 | 17.1 | 19.02 Million |
| 01 Nov, 2024 | 16.85 | 17.05 | 16.85 | 17.0 | 34.9 Million |
| 31 Oct, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 30 Oct, 2024 | 17.25 | 17.25 | 17.0 | 17.1 | 30.14 Million |
3454
HCXLY
ALPCOT-B
2048
2516
AMXX