TWD 17.3
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 17.36 | 17.45 | 17.26 | 17.31 | 16.2 Million |
28 Mar, 2024 | 17.36 | 17.36 | 17.26 | 17.26 | 15.32 Million |
27 Mar, 2024 | 17.36 | 17.36 | 17.31 | 17.36 | 7.73 Million |
26 Mar, 2024 | 17.26 | 17.4 | 17.21 | 17.36 | 15 Million |
25 Mar, 2024 | 17.31 | 17.36 | 17.26 | 17.26 | 7.39 Million |
22 Mar, 2024 | 17.31 | 17.4 | 17.26 | 17.36 | 12.46 Million |
21 Mar, 2024 | 17.21 | 17.4 | 17.21 | 17.36 | 20.45 Million |
20 Mar, 2024 | 17.16 | 17.26 | 17.16 | 17.16 | 14.67 Million |
19 Mar, 2024 | 17.26 | 17.31 | 17.16 | 17.21 | 18.4 Million |
18 Mar, 2024 | 17.45 | 17.5 | 17.31 | 17.4 | 15.11 Million |
3454
HCXLY
ALPCOT-B
2048
2516
AMXX