Taishin Financial Holding Co., Ltd. (2887.TW)
TWD 17.3
(-1.7%)
TWD 17.3
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 17.93 | 18.03 | 17.88 | 17.88 | 14.05 Million |
| 12 Jun, 2024 | 17.88 | 17.98 | 17.84 | 17.84 | 12.67 Million |
| 11 Jun, 2024 | 17.88 | 18.08 | 17.84 | 17.93 | 21.28 Million |
| 07 Jun, 2024 | 17.88 | 18.08 | 17.88 | 18.08 | 17.53 Million |
| 06 Jun, 2024 | 17.69 | 17.93 | 17.69 | 17.88 | 24.23 Million |
| 05 Jun, 2024 | 17.64 | 17.74 | 17.6 | 17.69 | 11.11 Million |
| 04 Jun, 2024 | 17.69 | 17.79 | 17.6 | 17.69 | 18.23 Million |
| 03 Jun, 2024 | 17.74 | 17.88 | 17.74 | 17.79 | 10.48 Million |
| 31 May, 2024 | 17.6 | 17.79 | 17.55 | 17.69 | 58.6 Million |
| 30 May, 2024 | 17.55 | 17.69 | 17.5 | 17.55 | 21.76 Million |
3454
HCXLY
ALPCOT-B
2048
2516
AMXX