Hua Nan Financial Holdings Co., Ltd. (2880.TW)

TWD 26.65

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 20.25 20.45 20.25 20.3 6.94 Million
20 Oct, 2023 20.35 20.5 20.2 20.3 13.65 Million
19 Oct, 2023 20.5 20.59 20.45 20.54 8.05 Million
18 Oct, 2023 20.74 20.79 20.54 20.59 5.32 Million
17 Oct, 2023 20.89 20.89 20.64 20.74 6.37 Million
16 Oct, 2023 20.69 20.84 20.64 20.79 5.52 Million
15 Oct, 2023 20.69 20.84 20.64 20.79 5.47 Million
13 Oct, 2023 20.79 20.89 20.69 20.74 6.05 Million
12 Oct, 2023 20.89 20.99 20.74 20.99 10.88 Million
11 Oct, 2023 20.64 20.79 20.5 20.79 17.95 Million