Central Reinsurance Corporation (2851.TW)

TWD 25.6

(-3.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 25.65 25.85 25.65 25.75 800.47 Thousand
24 Apr, 2025 25.65 25.7 25.55 25.55 703.28 Thousand
23 Apr, 2025 25.25 25.65 25.25 25.55 942.59 Thousand
22 Apr, 2025 25.3 25.35 25.15 25.15 848.45 Thousand
21 Apr, 2025 25.55 25.6 25.4 25.4 1.02 Million
18 Apr, 2025 25.45 25.5 25.3 25.45 472.15 Thousand
17 Apr, 2025 25.4 25.5 25.25 25.4 700.41 Thousand
16 Apr, 2025 25.45 25.6 25.4 25.5 919.94 Thousand
15 Apr, 2025 25.4 25.8 25.3 25.7 2.1 Million
14 Apr, 2025 25.7 25.8 25.2 25.4 2.96 Million