Central Reinsurance Corporation (2851.TW)

TWD 25.6

(-3.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 22.8 23.05 22.8 22.95 765.38 Thousand
06 Oct, 2023 22.75 22.95 22.75 22.85 468.19 Thousand
05 Oct, 2023 22.55 22.8 22.55 22.8 603.22 Thousand
04 Oct, 2023 23.05 23.05 22.5 22.6 2.72 Million
03 Oct, 2023 23.3 23.3 23.1 23.1 817.04 Thousand
02 Oct, 2023 23.3 23.35 23.2 23.3 421.71 Thousand
28 Sep, 2023 23.25 23.4 23.25 23.3 536.49 Thousand
27 Sep, 2023 23.2 23.25 23.1 23.2 693.15 Thousand
26 Sep, 2023 23.35 23.35 23.05 23.25 1.34 Million
25 Sep, 2023 23.35 23.4 23.2 23.3 1 Million