Taichung Commercial Bank Co., Ltd. (2812.TW)
TWD 19.45
(-2.75%)
TWD 19.45
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 21.4 | 21.45 | 21.35 | 21.45 | 1.2 Million |
| 17 Jun, 2025 | 21.1 | 21.2 | 21.1 | 21.15 | 822.09 Thousand |
| 16 Jun, 2025 | 20.9 | 21.0 | 20.9 | 20.95 | 610.16 Thousand |
| 13 Jun, 2025 | 20.9 | 21.05 | 20.85 | 20.9 | 4.35 Million |
| 12 Jun, 2025 | 20.95 | 21.1 | 20.9 | 21.1 | 4.68 Million |
| 11 Jun, 2025 | 21.0 | 21.1 | 20.95 | 21.0 | 4.36 Million |
| 10 Jun, 2025 | 21.0 | 21.15 | 20.9 | 21.05 | 6.36 Million |
| 09 Jun, 2025 | 21.0 | 21.15 | 20.95 | 21.05 | 6.42 Million |
| 06 Jun, 2025 | 20.8 | 21.05 | 20.8 | 20.9 | 5.59 Million |
| 05 Jun, 2025 | 20.75 | 20.9 | 20.7 | 20.75 | 3.85 Million |
3723
QURT
300101
DQ7A
0601
2252