Hotel Holiday Garden (2702.TW)
TWD 14.0
(3.7%)
TWD 14.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 19.1 | 19.2 | 19.05 | 19.05 | 105.46 Thousand |
| 08 Apr, 2024 | 19.25 | 19.25 | 19.05 | 19.1 | 65.19 Thousand |
| 03 Apr, 2024 | 19.15 | 19.2 | 19.1 | 19.15 | 69.31 Thousand |
| 02 Apr, 2024 | 19.2 | 19.25 | 19.15 | 19.2 | 38.12 Thousand |
| 01 Apr, 2024 | 19.2 | 19.2 | 19.15 | 19.2 | 74.58 Thousand |
| 29 Mar, 2024 | 19.15 | 19.25 | 19.0 | 19.15 | 106.38 Thousand |
| 28 Mar, 2024 | 19.15 | 19.35 | 19.1 | 19.15 | 163.45 Thousand |
| 27 Mar, 2024 | 19.1 | 19.3 | 19.0 | 19.15 | 109.26 Thousand |
| 26 Mar, 2024 | 19.1 | 19.2 | 19.0 | 19.1 | 81.7 Thousand |
| 25 Mar, 2024 | 18.95 | 19.1 | 18.9 | 19.05 | 56.76 Thousand |
WPS
OHTL
KREF-PA
WITTED
601028
UWMC