Hotel Holiday Garden (2702.TW)
TWD 14.0
(3.7%)
TWD 14.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 19.6 | 19.75 | 19.25 | 19.3 | 191.74 Thousand |
| 22 May, 2024 | 19.85 | 19.9 | 19.55 | 19.6 | 302.28 Thousand |
| 21 May, 2024 | 19.95 | 19.95 | 19.85 | 19.85 | 123.48 Thousand |
| 20 May, 2024 | 20.25 | 20.5 | 19.9 | 20.05 | 328.25 Thousand |
| 17 May, 2024 | 20.25 | 20.25 | 20.05 | 20.05 | 127.33 Thousand |
| 16 May, 2024 | 20.0 | 20.45 | 19.9 | 20.35 | 325.76 Thousand |
| 15 May, 2024 | 19.95 | 20.0 | 19.9 | 19.95 | 107.75 Thousand |
| 14 May, 2024 | 19.6 | 19.95 | 19.6 | 19.9 | 98.39 Thousand |
| 13 May, 2024 | 19.8 | 19.85 | 19.75 | 19.8 | 59.49 Thousand |
| 10 May, 2024 | 19.85 | 19.95 | 19.65 | 19.8 | 134.76 Thousand |
WPS
OHTL
KREF-PA
WITTED
601028
UWMC