TWD 11.85
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 11.9 | 11.95 | 11.85 | 11.85 | 64.14 Thousand |
14 May, 2025 | 11.9 | 12.0 | 11.9 | 11.95 | 113.16 Thousand |
13 May, 2025 | 11.9 | 11.9 | 11.85 | 11.85 | 52.72 Thousand |
12 May, 2025 | 11.95 | 12.0 | 11.85 | 11.9 | 80.31 Thousand |
09 May, 2025 | 11.9 | 11.9 | 11.7 | 11.85 | 348.46 Thousand |
08 May, 2025 | 11.85 | 11.95 | 11.8 | 11.85 | 78.34 Thousand |
07 May, 2025 | 12.0 | 12.0 | 11.8 | 11.9 | 94.5 Thousand |
06 May, 2025 | 11.85 | 11.95 | 11.75 | 11.95 | 99.64 Thousand |
05 May, 2025 | 11.7 | 12.1 | 11.65 | 11.7 | 735.87 Thousand |
02 May, 2025 | 11.4 | 11.55 | 11.35 | 11.5 | 126.86 Thousand |
BPFG
SQRL
KMSWF
MGNT
1235
600031