Wan Hwa Enterprise Company Ltd. (2701.TW)
TWD 11.85
(3.04%)
TWD 11.85
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 13.0 | 13.05 | 12.6 | 12.65 | 812.63 Thousand |
| 02 Aug, 2024 | 13.1 | 13.2 | 13.0 | 13.0 | 555.38 Thousand |
| 01 Aug, 2024 | 13.1 | 13.25 | 13.1 | 13.15 | 346.01 Thousand |
| 31 Jul, 2024 | 13.1 | 13.15 | 13.05 | 13.15 | 127.69 Thousand |
| 30 Jul, 2024 | 13.05 | 13.15 | 13.0 | 13.05 | 210.18 Thousand |
| 29 Jul, 2024 | 13.15 | 13.15 | 13.05 | 13.05 | 178.89 Thousand |
| 26 Jul, 2024 | 13.05 | 13.05 | 13.0 | 13.05 | 64.31 Thousand |
| 25 Jul, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.97 Million |
| 23 Jul, 2024 | 13.0 | 13.15 | 13.0 | 13.05 | 130.6 Thousand |
| 22 Jul, 2024 | 13.0 | 13.0 | 12.9 | 12.95 | 345.84 Thousand |
BPFG
SQRL
KMSWF
MGNT
1235
600031