Wan Hai Lines Ltd. (2615.TW)

TWD 83.5

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 67.2 73.9 65.4 73.9 18.25 Million
10 Apr, 2025 67.2 67.2 67.2 67.2 2.37 Million
09 Apr, 2025 63.0 67.1 61.1 61.1 16.95 Million
08 Apr, 2025 67.9 71.6 67.8 67.8 11.39 Million
07 Apr, 2025 75.3 75.3 75.3 75.3 1.59 Million
02 Apr, 2025 82.0 83.6 81.0 83.6 6.29 Million
01 Apr, 2025 78.6 81.9 78.4 81.9 7.32 Million
31 Mar, 2025 81.1 81.3 78.1 78.2 10.88 Million
28 Mar, 2025 83.3 83.3 81.2 82.2 6.72 Million
27 Mar, 2025 83.5 84.4 82.7 83.0 6.49 Million