Wan Hai Lines Ltd. (2615.TW)

TWD 83.5

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 86.8 88.8 83.5 84.4 54.79 Million
12 Jun, 2024 86.8 89.8 80.5 83.0 79.74 Million
11 Jun, 2024 99.6 102.0 86.6 88.2 121.08 Million
07 Jun, 2024 97.7 101.5 94.5 96.2 123.71 Million
06 Jun, 2024 93.2 96.8 90.0 96.8 146.59 Million
05 Jun, 2024 83.6 88.0 83.2 88.0 62.92 Million
04 Jun, 2024 80.5 81.7 79.0 80.0 31.14 Million
03 Jun, 2024 83.9 84.1 75.2 82.0 117.25 Million
31 May, 2024 89.7 90.2 79.7 79.7 28.78 Million
30 May, 2024 84.6 87.7 83.7 87.5 14.04 Million