Wan Hai Lines Ltd. (2615.TW)
TWD 83.5
(0.48%)
TWD 83.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 79.0 | 80.1 | 77.6 | 78.3 | 13.49 Million |
| 11 Feb, 2025 | 76.8 | 79.2 | 76.7 | 77.0 | 11.43 Million |
| 10 Feb, 2025 | 75.7 | 77.4 | 74.8 | 76.5 | 11.34 Million |
| 07 Feb, 2025 | 75.4 | 75.8 | 74.3 | 75.1 | 5.32 Million |
| 06 Feb, 2025 | 75.3 | 75.5 | 74.3 | 74.6 | 6.16 Million |
| 05 Feb, 2025 | 73.0 | 76.8 | 72.9 | 75.8 | 14.36 Million |
| 04 Feb, 2025 | 73.9 | 74.0 | 71.1 | 71.5 | 9.09 Million |
| 03 Feb, 2025 | 75.1 | 75.8 | 73.0 | 73.2 | 11.27 Million |
| 22 Jan, 2025 | 75.8 | 76.2 | 75.0 | 76.1 | 6.22 Million |
| 21 Jan, 2025 | 75.0 | 76.6 | 74.9 | 75.0 | 8.21 Million |
1229
3570
ENI
WSBF
600315
3438