Chinese Maritime Transport Ltd. (2612.TW)

TWD 41.55

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 45.0 45.1 43.2 43.35 1.24 Million
28 Sep, 2023 45.5 45.75 44.55 45.0 1.53 Million
27 Sep, 2023 44.75 45.75 44.25 44.45 2.92 Million
26 Sep, 2023 44.8 44.8 43.8 43.8 706.96 Thousand
25 Sep, 2023 45.2 45.2 43.75 44.45 1.29 Million
22 Sep, 2023 45.6 45.6 44.2 44.6 2.34 Million
21 Sep, 2023 45.75 47.5 44.8 45.85 8.72 Million
20 Sep, 2023 45.95 48.3 44.7 45.1 8.03 Million
19 Sep, 2023 45.55 46.15 44.2 44.7 4.14 Million
18 Sep, 2023 44.05 44.9 43.5 43.6 2.55 Million