Chinese Maritime Transport Ltd. (2612.TW)

TWD 41.55

(-3.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 47.2 48.3 46.5 47.7 1.78 Million
21 Feb, 2024 47.25 48.15 47.0 47.2 2.26 Million
20 Feb, 2024 45.65 46.95 45.1 46.3 2.23 Million
19 Feb, 2024 44.2 45.25 44.2 45.2 661.4 Thousand
16 Feb, 2024 44.25 44.75 43.85 44.05 357.7 Thousand
15 Feb, 2024 44.0 44.35 43.2 44.35 615.99 Thousand
05 Feb, 2024 44.4 44.4 43.35 43.5 359.91 Thousand
02 Feb, 2024 45.0 45.0 44.2 44.3 317.79 Thousand
01 Feb, 2024 44.2 45.15 44.2 44.75 317.73 Thousand
31 Jan, 2024 44.55 44.9 44.2 44.35 291.97 Thousand