Sincere Navigation Corporation (2605.TW)
TWD 23.1
(1.54%)
TWD 23.1
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 25.05 | 26.1 | 25.05 | 25.5 | 4.16 Million |
| 31 Dec, 2024 | 25.2 | 25.25 | 24.95 | 25.05 | 1.35 Million |
| 30 Dec, 2024 | 24.85 | 25.25 | 24.85 | 25.1 | 1.26 Million |
| 27 Dec, 2024 | 25.1 | 25.1 | 24.85 | 24.85 | 1.63 Million |
| 26 Dec, 2024 | 25.1 | 25.25 | 25.05 | 25.1 | 786.43 Thousand |
| 25 Dec, 2024 | 25.25 | 25.3 | 24.9 | 25.05 | 1.91 Million |
| 24 Dec, 2024 | 25.1 | 25.45 | 25.0 | 25.15 | 2 Million |
| 23 Dec, 2024 | 25.0 | 25.15 | 24.9 | 25.0 | 1.45 Million |
| 20 Dec, 2024 | 25.1 | 25.35 | 24.7 | 24.8 | 3.66 Million |
| 19 Dec, 2024 | 25.4 | 25.7 | 25.05 | 25.15 | 3.72 Million |
CNK
ACVA
TITANBIO
300442
LPSB
RHHVF