Sincere Navigation Corporation (2605.TW)
TWD 23.5
(-3.69%)
TWD 23.5
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 24.25 | 24.5 | 24.1 | 24.35 | 2.79 Million |
| 26 Mar, 2024 | 25.1 | 25.15 | 24.1 | 24.4 | 5.06 Million |
| 25 Mar, 2024 | 24.95 | 25.4 | 24.85 | 25.15 | 3.29 Million |
| 22 Mar, 2024 | 24.95 | 25.15 | 24.55 | 25.1 | 3.53 Million |
| 21 Mar, 2024 | 25.2 | 25.25 | 24.9 | 24.95 | 3.2 Million |
| 20 Mar, 2024 | 25.75 | 25.85 | 25.05 | 25.1 | 5.36 Million |
| 19 Mar, 2024 | 25.0 | 25.8 | 25.0 | 25.7 | 6.89 Million |
| 18 Mar, 2024 | 24.55 | 24.8 | 24.3 | 24.7 | 2.36 Million |
| 15 Mar, 2024 | 25.05 | 25.05 | 24.25 | 24.55 | 6.87 Million |
| 14 Mar, 2024 | 25.45 | 25.55 | 25.05 | 25.15 | 3.23 Million |
CNK
ACVA
TITANBIO
300442
LPSB
RHHVF