Sincere Navigation Corporation (2605.TW)
TWD 22.75
(2.71%)
TWD 22.75
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 1.64 Million |
| 09 Apr, 2025 | 19.6 | 19.8 | 18.35 | 18.35 | 8.15 Million |
| 08 Apr, 2025 | 20.35 | 20.6 | 20.35 | 20.35 | 6.84 Million |
| 07 Apr, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 985.03 Thousand |
| 02 Apr, 2025 | 24.8 | 25.2 | 24.6 | 25.1 | 1.48 Million |
| 01 Apr, 2025 | 24.6 | 25.0 | 24.5 | 24.9 | 2.93 Million |
| 31 Mar, 2025 | 25.0 | 25.3 | 24.6 | 24.6 | 4.02 Million |
| 28 Mar, 2025 | 26.45 | 26.5 | 25.45 | 25.8 | 5.03 Million |
| 27 Mar, 2025 | 26.75 | 27.05 | 26.35 | 26.55 | 3.88 Million |
| 26 Mar, 2025 | 26.7 | 26.95 | 26.65 | 26.8 | 1.62 Million |
CNK
ACVA
TITANBIO
300442
LPSB
RHHVF