TWD 25.15
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 28.8 | 28.9 | 28.0 | 28.0 | 8.34 Million |
22 May, 2024 | 28.2 | 29.0 | 28.05 | 28.95 | 10.64 Million |
21 May, 2024 | 28.6 | 28.95 | 28.0 | 28.1 | 9.14 Million |
20 May, 2024 | 28.8 | 29.35 | 28.35 | 28.85 | 11.21 Million |
17 May, 2024 | 29.9 | 30.0 | 28.4 | 28.7 | 22.55 Million |
16 May, 2024 | 28.55 | 29.5 | 28.2 | 29.5 | 23.58 Million |
15 May, 2024 | 29.05 | 29.1 | 28.1 | 28.45 | 28.76 Million |
14 May, 2024 | 28.5 | 30.85 | 27.6 | 29.4 | 77.64 Million |
13 May, 2024 | 28.35 | 29.45 | 28.05 | 28.2 | 71.3 Million |
10 May, 2024 | 27.0 | 27.9 | 26.35 | 27.45 | 37.82 Million |
CNK
ACVA
TITANBIO
300442
LPSB
RHHVF